Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 1996 | 283.0 | 283.0 | 283.0 | 283.0 | 8550.00 |
| 06 Jun, 1996 | 288.0 | 288.0 | 288.0 | 288.0 | 4755.00 |
| 05 Jun, 1996 | 288.0 | 288.0 | 288.0 | 288.0 | 7758.00 |
| 04 Jun, 1996 | 288.0 | 288.0 | 288.0 | 288.0 | 12 Thousand |
| 03 Jun, 1996 | 288.0 | 288.0 | 288.0 | 288.0 | 9123.00 |
| 31 May, 1996 | 288.0 | 288.0 | 288.0 | 288.0 | 1350.00 |
| 30 May, 1996 | 288.0 | 288.0 | 288.0 | 288.0 | 32.71 Thousand |
| 29 May, 1996 | 288.0 | 288.0 | 288.0 | 288.0 | 19.5 Thousand |
| 28 May, 1996 | 288.0 | 293.0 | 283.0 | 288.0 | 104.58 Thousand |
| 24 May, 1996 | 288.0 | 293.0 | 283.0 | 288.0 | 5949.00 |
EARN
EAT
EBQ
DWL
DXRX
EAAS