Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 1996 | 250.0 | 250.0 | 250.0 | 250.0 | 31.5 Thousand |
| 08 Jul, 1996 | 250.0 | 250.0 | 250.0 | 250.0 | 15.75 Thousand |
| 05 Jul, 1996 | 250.0 | 250.0 | 250.0 | 250.0 | 5700.00 |
| 04 Jul, 1996 | 255.0 | 260.0 | 250.0 | 255.0 | 6.00 |
| 02 Jul, 1996 | 255.0 | 260.0 | 250.0 | 255.0 | 8862.00 |
| 01 Jul, 1996 | 255.0 | 255.0 | 255.0 | 255.0 | 15.06 Thousand |
| 28 Jun, 1996 | 260.0 | 265.0 | 255.0 | 260.0 | 543.00 |
| 27 Jun, 1996 | 260.0 | 260.0 | 260.0 | 260.0 | 15 Thousand |
| 26 Jun, 1996 | 260.0 | 265.0 | 255.0 | 260.0 | 10.5 Thousand |
| 25 Jun, 1996 | 260.0 | 260.0 | 260.0 | 260.0 | 16.36 Thousand |
EARN
EAT
EBQ
DWL
DXRX
EAAS