Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 1996 | 250.0 | 255.0 | 245.0 | 250.0 | 15 Thousand |
| 01 Aug, 1996 | 250.0 | 250.0 | 250.0 | 250.0 | 1236.00 |
| 30 Jul, 1996 | 250.0 | 250.0 | 250.0 | 250.0 | 3000.00 |
| 29 Jul, 1996 | 250.0 | 250.0 | 250.0 | 250.0 | 15.68 Thousand |
| 24 Jul, 1996 | 250.0 | 255.0 | 245.0 | 250.0 | 15 Thousand |
| 23 Jul, 1996 | 250.0 | 255.0 | 245.0 | 250.0 | 7500.00 |
| 22 Jul, 1996 | 250.0 | 250.0 | 250.0 | 250.0 | 684.00 |
| 19 Jul, 1996 | 250.0 | 255.0 | 245.0 | 250.0 | 12.01 Thousand |
| 17 Jul, 1996 | 250.0 | 250.0 | 250.0 | 250.0 | 15 Thousand |
| 15 Jul, 1996 | 250.0 | 255.0 | 245.0 | 250.0 | 3300.00 |
EARN
EAT
EBQ
DWL
DXRX
EAAS