Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 1997 | 345.0 | 350.0 | 340.0 | 345.0 | 3000.00 |
| 31 Dec, 1996 | 340.0 | 345.0 | 335.0 | 340.0 | 6000.00 |
| 27 Dec, 1996 | 340.0 | 345.0 | 335.0 | 340.0 | 3000.00 |
| 19 Dec, 1996 | 340.0 | 345.0 | 335.0 | 340.0 | 1623.00 |
| 18 Dec, 1996 | 340.0 | 345.0 | 335.0 | 340.0 | 2610.00 |
| 17 Dec, 1996 | 340.0 | 345.0 | 335.0 | 340.0 | 450.00 |
| 16 Dec, 1996 | 340.0 | 345.0 | 335.0 | 340.0 | 6000.00 |
| 13 Dec, 1996 | 340.0 | 345.0 | 335.0 | 340.0 | 18.9 Thousand |
| 11 Oct, 1996 | 322.0 | 322.0 | 315.0 | 322.0 | 13.12 Thousand |
| 04 Sep, 1996 | 295.0 | 300.0 | 290.0 | 295.0 | 17.1 Thousand |
EARN
EAT
EBQ
DWL
DXRX
EAAS