Eco Animal Health Group Plc (EAH)

GBX 104.0

(5.88%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1997 355.0 360.0 350.0 355.0 30 Thousand
20 Feb, 1997 355.0 360.0 350.0 355.0 555.00
19 Feb, 1997 355.0 360.0 350.0 355.0 7500.00
18 Feb, 1997 360.0 365.0 355.0 360.0 8100.00
17 Feb, 1997 375.0 380.0 370.0 375.0 5025.00
14 Feb, 1997 380.0 385.0 375.0 380.0 3000.00
10 Feb, 1997 385.0 390.0 380.0 385.0 15.75 Thousand
07 Feb, 1997 385.0 390.0 380.0 385.0 39.9 Thousand
06 Feb, 1997 375.0 380.0 370.0 375.0 12 Thousand
05 Feb, 1997 370.0 375.0 365.0 370.0 15 Thousand