Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 1997 | 351.5 | 351.5 | 348.5 | 351.5 | 37.42 Thousand |
| 02 Apr, 1997 | 350.0 | 355.0 | 345.0 | 350.0 | 23.1 Thousand |
| 27 Mar, 1997 | 351.5 | 356.5 | 346.5 | 351.5 | 20.92 Thousand |
| 26 Mar, 1997 | 351.5 | 356.5 | 346.5 | 351.5 | 13.5 Thousand |
| 25 Mar, 1997 | 351.5 | 356.5 | 346.5 | 351.5 | 7515.00 |
| 24 Mar, 1997 | 351.5 | 356.5 | 346.5 | 351.5 | 114 Thousand |
| 21 Mar, 1997 | 350.0 | 355.0 | 345.0 | 350.0 | 3000.00 |
| 19 Mar, 1997 | 350.0 | 355.0 | 345.0 | 350.0 | 24.9 Thousand |
| 18 Mar, 1997 | 350.0 | 355.0 | 345.0 | 350.0 | 26.04 Thousand |
| 17 Mar, 1997 | 350.0 | 355.0 | 345.0 | 350.0 | 4800.00 |
EARN
EAT
EBQ
DWL
DXRX
EAAS