Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 1997 | 360.0 | 365.0 | 355.0 | 360.0 | 13.5 Thousand |
| 23 Jun, 1997 | 360.0 | 365.0 | 355.0 | 360.0 | 3000.00 |
| 20 Jun, 1997 | 360.0 | 365.0 | 355.0 | 360.0 | 2997.00 |
| 06 Jun, 1997 | 355.0 | 355.0 | 355.0 | 355.0 | 34.5 Thousand |
| 03 Jun, 1997 | 355.0 | 355.0 | 355.0 | 355.0 | 117 Thousand |
| 02 Jun, 1997 | 355.0 | 360.0 | 350.0 | 355.0 | 11.15 Thousand |
| 27 May, 1997 | 355.0 | 360.0 | 350.0 | 355.0 | 1500.00 |
| 20 May, 1997 | 355.0 | 360.0 | 350.0 | 355.0 | 89.05 Thousand |
| 16 May, 1997 | 355.0 | 360.0 | 350.0 | 355.0 | 4500.00 |
| 15 May, 1997 | 355.0 | 360.0 | 350.0 | 355.0 | 9000.00 |
EARN
EAT
EBQ
DWL
DXRX
EAAS