Eco Animal Health Group Plc (EAH)

GBX 104.0

(5.88%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1997 390.0 395.0 385.0 390.0 10.5 Thousand
14 Jul, 1997 390.0 395.0 385.0 390.0 5850.00
11 Jul, 1997 390.0 395.0 385.0 390.0 7050.00
07 Jul, 1997 380.0 385.0 375.0 380.0 3300.00
04 Jul, 1997 365.0 370.0 360.0 365.0 3000.00
03 Jul, 1997 360.0 365.0 355.0 360.0 1590.00
01 Jul, 1997 360.0 365.0 355.0 360.0 3999.00
30 Jun, 1997 360.0 365.0 355.0 360.0 10.5 Thousand
26 Jun, 1997 360.0 365.0 355.0 360.0 4500.00
25 Jun, 1997 360.0 365.0 355.0 360.0 4800.00