Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 1997 | 390.0 | 395.0 | 385.0 | 390.0 | 3000.00 |
| 20 Aug, 1997 | 390.0 | 395.0 | 385.0 | 390.0 | 55.77 Thousand |
| 18 Aug, 1997 | 390.0 | 395.0 | 385.0 | 390.0 | 1500.00 |
| 14 Aug, 1997 | 390.0 | 395.0 | 385.0 | 390.0 | 1050.00 |
| 08 Aug, 1997 | 390.0 | 390.0 | 390.0 | 390.0 | 91.5 Thousand |
| 05 Aug, 1997 | 390.0 | 390.0 | 390.0 | 390.0 | 15 Thousand |
| 01 Aug, 1997 | 390.0 | 390.0 | 390.0 | 390.0 | 23.1 Thousand |
| 31 Jul, 1997 | 390.0 | 395.0 | 385.0 | 390.0 | 1470.00 |
| 30 Jul, 1997 | 390.0 | 395.0 | 385.0 | 390.0 | 9000.00 |
| 22 Jul, 1997 | 390.0 | 390.0 | 385.0 | 390.0 | 19.5 Thousand |
EARN
EAT
EBQ
DWL
DXRX
EAAS