Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 1997 | 401.0 | 411.0 | 391.0 | 401.0 | 3240.00 |
| 12 Dec, 1997 | 401.0 | 411.0 | 391.0 | 401.0 | 9000.00 |
| 11 Dec, 1997 | 395.0 | 405.0 | 385.0 | 395.0 | 9000.00 |
| 03 Dec, 1997 | 395.0 | 405.0 | 385.0 | 395.0 | 9000.00 |
| 20 Nov, 1997 | 385.0 | 390.0 | 385.0 | 385.0 | 10.8 Thousand |
| 19 Nov, 1997 | 385.0 | 395.0 | 375.0 | 385.0 | 3000.00 |
| 18 Nov, 1997 | 385.0 | 395.0 | 375.0 | 385.0 | 5175.00 |
| 17 Nov, 1997 | 385.0 | 395.0 | 375.0 | 385.0 | 6000.00 |
| 13 Nov, 1997 | 385.0 | 395.0 | 375.0 | 385.0 | 5778.00 |
| 11 Nov, 1997 | 385.0 | 395.0 | 375.0 | 385.0 | 8700.00 |
EARN
EAT
EBQ
DWL
DXRX
EAAS