Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 1998 | 422.5 | 432.5 | 412.5 | 422.5 | 3870.00 |
| 07 Jan, 1998 | 422.5 | 432.5 | 412.5 | 422.5 | 1932.00 |
| 06 Jan, 1998 | 422.5 | 432.5 | 412.5 | 422.5 | 2700.00 |
| 05 Jan, 1998 | 420.0 | 430.0 | 410.0 | 420.0 | 4500.00 |
| 29 Dec, 1997 | 420.0 | 430.0 | 410.0 | 420.0 | 13.2 Thousand |
| 23 Dec, 1997 | 417.5 | 427.5 | 407.5 | 417.5 | 26.7 Thousand |
| 22 Dec, 1997 | 415.0 | 425.0 | 405.0 | 415.0 | 26.25 Thousand |
| 19 Dec, 1997 | 415.0 | 425.0 | 405.0 | 415.0 | 30 Thousand |
| 17 Dec, 1997 | 405.0 | 415.0 | 395.0 | 405.0 | 1548.00 |
| 16 Dec, 1997 | 401.0 | 411.0 | 391.0 | 401.0 | 105.3 Thousand |
EARN
EAT
EBQ
DWL
DXRX
EAAS