Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 1998 | 422.5 | 432.5 | 412.5 | 422.5 | 3000.00 |
| 28 Jan, 1998 | 422.5 | 422.5 | 420.0 | 422.5 | 51.6 Thousand |
| 27 Jan, 1998 | 422.5 | 432.5 | 412.5 | 422.5 | 3000.00 |
| 23 Jan, 1998 | 422.5 | 432.5 | 412.5 | 422.5 | 354.00 |
| 20 Jan, 1998 | 425.0 | 435.0 | 415.0 | 425.0 | 150 Thousand |
| 15 Jan, 1998 | 425.0 | 435.0 | 415.0 | 425.0 | 6000.00 |
| 14 Jan, 1998 | 427.5 | 437.5 | 417.5 | 427.5 | 8190.00 |
| 13 Jan, 1998 | 427.5 | 437.5 | 417.5 | 427.5 | 15 Thousand |
| 12 Jan, 1998 | 427.5 | 437.5 | 417.5 | 427.5 | 210 Thousand |
| 09 Jan, 1998 | 427.5 | 437.5 | 417.5 | 427.5 | 143.7 Thousand |
EARN
EAT
EBQ
DWL
DXRX
EAAS