Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 1998 | 417.0 | 427.0 | 407.0 | 417.0 | 750.00 |
| 09 Apr, 1998 | 417.0 | 427.0 | 407.0 | 417.0 | 7500.00 |
| 03 Apr, 1998 | 420.0 | 430.0 | 410.0 | 420.0 | 22.5 Thousand |
| 02 Apr, 1998 | 420.0 | 430.0 | 410.0 | 420.0 | 3600.00 |
| 26 Mar, 1998 | 420.0 | 420.0 | 418.0 | 420.0 | 30 Thousand |
| 23 Mar, 1998 | 420.0 | 430.0 | 410.0 | 420.0 | 1689.00 |
| 20 Mar, 1998 | 420.0 | 430.0 | 410.0 | 420.0 | 9000.00 |
| 16 Mar, 1998 | 420.0 | 430.0 | 410.0 | 420.0 | 27.77 Thousand |
| 11 Mar, 1998 | 417.5 | 427.5 | 407.5 | 417.5 | 24.71 Thousand |
| 10 Mar, 1998 | 417.5 | 427.5 | 407.5 | 417.5 | 25.95 Thousand |
EARN
EAT
EBQ
DWL
DXRX
EAAS