Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 1998 | 415.0 | 425.0 | 405.0 | 415.0 | 15.3 Thousand |
| 09 Jul, 1998 | 415.0 | 425.0 | 405.0 | 415.0 | 1800.00 |
| 06 Jul, 1998 | 415.0 | 425.0 | 405.0 | 415.0 | 1500.00 |
| 01 Jul, 1998 | 415.0 | 425.0 | 405.0 | 415.0 | 3900.00 |
| 24 Jun, 1998 | 415.0 | 425.0 | 405.0 | 415.0 | 3600.00 |
| 19 Jun, 1998 | 412.5 | 422.5 | 402.5 | 412.5 | 2850.00 |
| 17 Jun, 1998 | 412.5 | 422.5 | 402.5 | 412.5 | 4500.00 |
| 15 Jun, 1998 | 412.5 | 422.5 | 402.5 | 412.5 | 3000.00 |
| 12 Jun, 1998 | 415.0 | 425.0 | 405.0 | 415.0 | 3000.00 |
| 10 Jun, 1998 | 415.0 | 425.0 | 405.0 | 415.0 | 1500.00 |
EARN
EAT
EBQ
DWL
DXRX
EAAS