Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 1998 | 380.0 | 390.0 | 370.0 | 380.0 | 3540.00 |
| 21 Sep, 1998 | 380.0 | 390.0 | 370.0 | 380.0 | 6000.00 |
| 17 Sep, 1998 | 385.0 | 395.0 | 375.0 | 385.0 | 3000.00 |
| 03 Sep, 1998 | 385.0 | 385.0 | 385.0 | 385.0 | 7500.00 |
| 01 Sep, 1998 | 387.5 | 397.5 | 377.5 | 387.5 | 1500.00 |
| 27 Aug, 1998 | 387.5 | 397.5 | 377.5 | 387.5 | 7500.00 |
| 13 Aug, 1998 | 405.0 | 405.0 | 405.0 | 405.0 | 4500.00 |
| 12 Aug, 1998 | 405.0 | 405.0 | 400.0 | 405.0 | 11.25 Thousand |
| 11 Aug, 1998 | 405.0 | 415.0 | 395.0 | 405.0 | 7500.00 |
| 10 Aug, 1998 | 410.0 | 420.0 | 400.0 | 410.0 | 6000.00 |
EARN
EAT
EBQ
DWL
DXRX
EAAS