Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 1999 | 365.0 | 375.0 | 355.0 | 365.0 | 300.00 |
| 12 Mar, 1999 | 365.0 | 375.0 | 355.0 | 365.0 | 6000.00 |
| 08 Mar, 1999 | 365.0 | 375.0 | 355.0 | 365.0 | 12 Thousand |
| 03 Mar, 1999 | 365.0 | 375.0 | 355.0 | 365.0 | 3000.00 |
| 22 Feb, 1999 | 365.0 | 375.0 | 355.0 | 365.0 | 3000.00 |
| 19 Feb, 1999 | 370.0 | 380.0 | 360.0 | 370.0 | 1044.00 |
| 09 Feb, 1999 | 370.0 | 380.0 | 360.0 | 370.0 | 6000.00 |
| 21 Jan, 1999 | 370.0 | 370.0 | 367.0 | 370.0 | 5550.00 |
| 20 Jan, 1999 | 370.0 | 380.0 | 360.0 | 370.0 | 4500.00 |
| 19 Jan, 1999 | 375.0 | 385.0 | 365.0 | 375.0 | 4500.00 |
EARN
EAT
EBQ
DWL
DXRX
EAAS