Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 1999 | 395.0 | 405.0 | 385.0 | 395.0 | 9000.00 |
| 23 Aug, 1999 | 400.0 | 410.0 | 390.0 | 400.0 | 3300.00 |
| 13 Aug, 1999 | 400.0 | 400.0 | 395.0 | 395.0 | 7500.00 |
| 23 Jul, 1999 | 395.0 | 395.0 | 395.0 | 395.0 | 20.7 Thousand |
| 21 Jul, 1999 | 395.0 | 405.0 | 385.0 | 395.0 | 690.00 |
| 20 Jul, 1999 | 395.0 | 405.0 | 385.0 | 395.0 | 3600.00 |
| 16 Jun, 1999 | 395.0 | 395.0 | 395.0 | 395.0 | 21 Thousand |
| 01 Apr, 1999 | 360.0 | 370.0 | 350.0 | 360.0 | 7284.00 |
| 23 Mar, 1999 | 365.0 | 375.0 | 355.0 | 365.0 | 12 Thousand |
| 19 Mar, 1999 | 365.0 | 375.0 | 355.0 | 365.0 | 12.04 Thousand |
EARN
EAT
EBQ
DWL
DXRX
EAAS