Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2000 | 385.0 | 395.0 | 375.0 | 385.0 | 7500.00 |
| 05 Jan, 2000 | 385.0 | 395.0 | 375.0 | 385.0 | 8187.00 |
| 04 Jan, 2000 | 390.0 | 400.0 | 380.0 | 390.0 | 6900.00 |
| 22 Dec, 1999 | 395.0 | 405.0 | 385.0 | 395.0 | 8880.00 |
| 21 Dec, 1999 | 395.0 | 405.0 | 385.0 | 395.0 | 7800.00 |
| 15 Dec, 1999 | 390.0 | 395.0 | 390.0 | 395.0 | 6000.00 |
| 14 Dec, 1999 | 395.0 | 405.0 | 385.0 | 395.0 | 2250.00 |
| 10 Dec, 1999 | 395.0 | 405.0 | 385.0 | 395.0 | 9000.00 |
| 07 Dec, 1999 | 395.0 | 405.0 | 385.0 | 395.0 | 3000.00 |
| 02 Dec, 1999 | 395.0 | 405.0 | 385.0 | 395.0 | 6750.00 |
EARN
EAT
EBQ
DWL
DXRX
EAAS