Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2000 | 385.0 | 395.0 | 375.0 | 385.0 | 3000.00 |
| 27 Jan, 2000 | 385.0 | 395.0 | 375.0 | 385.0 | 30 Thousand |
| 26 Jan, 2000 | 385.0 | 395.0 | 375.0 | 385.0 | 1200.00 |
| 25 Jan, 2000 | 385.0 | 395.0 | 375.0 | 385.0 | 1200.00 |
| 24 Jan, 2000 | 385.0 | 395.0 | 375.0 | 385.0 | 18 Thousand |
| 21 Jan, 2000 | 390.0 | 400.0 | 380.0 | 390.0 | 600.00 |
| 14 Jan, 2000 | 390.0 | 400.0 | 380.0 | 390.0 | 51 Thousand |
| 11 Jan, 2000 | 385.0 | 395.0 | 375.0 | 385.0 | 1950.00 |
| 10 Jan, 2000 | 385.0 | 395.0 | 375.0 | 385.0 | 3000.00 |
| 07 Jan, 2000 | 385.0 | 395.0 | 375.0 | 385.0 | 2100.00 |
EARN
EAT
EBQ
DWL
DXRX
EAAS