Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2000 | 335.0 | 345.0 | 325.0 | 335.0 | 9099.00 |
| 20 Apr, 2000 | 325.0 | 335.0 | 315.0 | 325.0 | 6000.00 |
| 18 Apr, 2000 | 325.0 | 335.0 | 315.0 | 325.0 | 8325.00 |
| 17 Apr, 2000 | 325.0 | 335.0 | 315.0 | 325.0 | 3000.00 |
| 14 Apr, 2000 | 330.0 | 340.0 | 320.0 | 330.0 | 3.00 |
| 04 Apr, 2000 | 330.0 | 340.0 | 320.0 | 330.0 | 4209.00 |
| 28 Mar, 2000 | 332.0 | 335.0 | 332.0 | 335.0 | 34.76 Thousand |
| 27 Mar, 2000 | 335.0 | 345.0 | 325.0 | 335.0 | 6000.00 |
| 23 Mar, 2000 | 335.0 | 345.0 | 325.0 | 335.0 | 16.35 Thousand |
| 08 Mar, 2000 | 335.0 | 345.0 | 325.0 | 335.0 | 5250.00 |
EARN
EAT
EBQ
DWL
DXRX
EAAS