Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2000 | 320.0 | 330.0 | 320.0 | 330.0 | 24 Thousand |
| 21 Jul, 2000 | 329.3 | 333.0 | 329.25 | 333.0 | 2250.00 |
| 18 Jul, 2000 | 336.75 | 336.75 | 333.0 | 333.0 | 900.00 |
| 14 Jul, 2000 | 336.75 | 336.75 | 333.0 | 333.0 | 1332.00 |
| 05 Jul, 2000 | 333.0 | 338.0 | 328.0 | 333.0 | 16.5 Thousand |
| 19 Jun, 2000 | 336.75 | 336.75 | 333.0 | 333.0 | 750.00 |
| 16 Jun, 2000 | 336.5 | 336.5 | 333.0 | 333.0 | 1800.00 |
| 15 Jun, 2000 | 328.0 | 333.0 | 328.0 | 333.0 | 1305.00 |
| 30 May, 2000 | 330.0 | 340.0 | 320.0 | 330.0 | 1500.00 |
| 18 May, 2000 | 330.0 | 340.0 | 320.0 | 330.0 | 750.00 |
EARN
EAT
EBQ
DWL
DXRX
EAAS