Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2000 | 330.5 | 330.5 | 320.0 | 328.5 | 11.85 Thousand |
| 19 Oct, 2000 | 331.0 | 332.5 | 331.0 | 332.5 | 5250.00 |
| 10 Oct, 2000 | 332.0 | 332.5 | 330.0 | 332.5 | 7500.00 |
| 06 Oct, 2000 | 330.0 | 330.0 | 328.5 | 328.5 | 1800.00 |
| 04 Oct, 2000 | 321.3 | 325.0 | 321.25 | 325.0 | 102.00 |
| 02 Oct, 2000 | 322.0 | 325.0 | 322.0 | 325.0 | 4500.00 |
| 27 Sep, 2000 | 330.0 | 330.0 | 325.0 | 325.0 | 4500.00 |
| 26 Sep, 2000 | 320.0 | 325.0 | 320.0 | 325.0 | 22.5 Thousand |
| 22 Sep, 2000 | 315.0 | 317.5 | 315.0 | 317.5 | 6000.00 |
| 12 Sep, 2000 | 316.0 | 317.5 | 316.0 | 317.5 | 9000.00 |
EARN
EAT
EBQ
DWL
DXRX
EAAS