Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2000 | 319.0 | 319.0 | 317.5 | 317.5 | 30 Thousand |
| 30 Aug, 2000 | 315.0 | 317.5 | 315.0 | 317.5 | 3000.00 |
| 29 Aug, 2000 | 315.0 | 315.0 | 315.0 | 315.0 | 39 Thousand |
| 21 Aug, 2000 | 315.0 | 317.5 | 315.0 | 317.5 | 4995.00 |
| 16 Aug, 2000 | 318.0 | 320.0 | 318.0 | 320.0 | 1200.00 |
| 15 Aug, 2000 | 320.0 | 328.75 | 320.0 | 320.0 | 25.09 Thousand |
| 09 Aug, 2000 | 325.0 | 330.0 | 325.0 | 330.0 | 16.2 Thousand |
| 02 Aug, 2000 | 325.0 | 330.0 | 325.0 | 330.0 | 7800.00 |
| 01 Aug, 2000 | 333.75 | 333.75 | 330.0 | 330.0 | 1746.00 |
| 31 Jul, 2000 | 335.0 | 335.0 | 330.0 | 330.0 | 4500.00 |
EARN
EAT
EBQ
DWL
DXRX
EAAS