Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2000 | 370.0 | 385.0 | 370.0 | 385.0 | 6000.00 |
| 16 Nov, 2000 | 353.8 | 356.5 | 353.75 | 356.5 | 8250.00 |
| 15 Nov, 2000 | 347.0 | 350.0 | 347.0 | 350.0 | 5850.00 |
| 14 Nov, 2000 | 348.0 | 348.0 | 344.0 | 344.0 | 6018.00 |
| 13 Nov, 2000 | 344.0 | 344.0 | 342.5 | 342.5 | 3000.00 |
| 10 Nov, 2000 | 342.0 | 342.0 | 340.0 | 340.0 | 3000.00 |
| 07 Nov, 2000 | 345.0 | 345.0 | 338.5 | 338.5 | 6900.00 |
| 06 Nov, 2000 | 338.0 | 338.0 | 333.0 | 336.0 | 3600.00 |
| 03 Nov, 2000 | 332.0 | 334.0 | 332.0 | 334.0 | 18 Thousand |
| 31 Oct, 2000 | 325.0 | 328.5 | 325.0 | 328.5 | 3825.00 |
EARN
EAT
EBQ
DWL
DXRX
EAAS