Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2001 | 365.0 | 368.5 | 365.0 | 368.5 | 9000.00 |
| 02 Mar, 2001 | 367.0 | 370.0 | 367.0 | 370.0 | 21.9 Thousand |
| 01 Mar, 2001 | 370.0 | 372.5 | 370.0 | 372.5 | 1350.00 |
| 28 Feb, 2001 | 370.0 | 372.5 | 370.0 | 372.5 | 180.00 |
| 23 Feb, 2001 | 370.0 | 375.0 | 370.0 | 375.0 | 5700.00 |
| 21 Feb, 2001 | 371.3 | 375.0 | 371.25 | 375.0 | 3000.00 |
| 16 Feb, 2001 | 371.0 | 375.0 | 371.0 | 375.0 | 2250.00 |
| 13 Feb, 2001 | 370.0 | 375.0 | 370.0 | 375.0 | 6450.00 |
| 09 Feb, 2001 | 375.0 | 379.0 | 375.0 | 375.0 | 14.25 Thousand |
| 26 Jan, 2001 | 375.0 | 377.5 | 375.0 | 377.5 | 2025.00 |
EARN
EAT
EBQ
DWL
DXRX
EAAS