Eco Animal Health Group Plc (EAH)

GBX 104.0

(5.88%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2001 343.75 343.75 340.0 340.0 32.15 Thousand
10 Apr, 2001 343.75 343.75 340.0 340.0 6.00
04 Apr, 2001 345.0 345.0 345.0 345.0 4800.00
30 Mar, 2001 345.0 347.5 345.0 347.5 3000.00
27 Mar, 2001 350.0 355.0 350.0 355.0 3000.00
20 Mar, 2001 351.3 355.0 351.25 355.0 3000.00
19 Mar, 2001 351.2 355.0 351.2 355.0 7500.00
16 Mar, 2001 355.0 355.0 355.0 355.0 3000.00
15 Mar, 2001 361.2 361.25 357.5 357.5 9000.00
14 Mar, 2001 365.75 365.75 365.0 365.0 8151.00