Eco Animal Health Group Plc (EAH)

GBX 104.0

(5.88%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2001 330.0 337.5 330.0 337.5 9000.00
20 Jun, 2001 340.0 340.0 340.0 340.0 15 Thousand
15 Jun, 2001 343.75 343.75 340.0 340.0 1500.00
13 Jun, 2001 343.75 343.75 340.0 340.0 423.00
12 Jun, 2001 335.0 340.0 335.0 340.0 6000.00
11 Jun, 2001 343.75 343.75 340.0 340.0 1500.00
07 Jun, 2001 343.0 343.0 340.0 340.0 5130.00
04 Jun, 2001 336.0 340.0 336.0 340.0 3000.00
31 May, 2001 335.0 340.0 335.0 340.0 4200.00
25 May, 2001 345.0 345.0 340.0 340.0 5070.00