Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2001 | 330.0 | 335.0 | 330.0 | 335.0 | 3000.00 |
| 20 Aug, 2001 | 334.0 | 335.0 | 333.99 | 335.0 | 3000.00 |
| 15 Aug, 2001 | 330.0 | 330.0 | 326.0 | 330.0 | 60.75 Thousand |
| 08 Aug, 2001 | 330.0 | 330.0 | 327.5 | 327.5 | 12.3 Thousand |
| 07 Aug, 2001 | 330.0 | 330.0 | 327.5 | 327.5 | 15 Thousand |
| 01 Aug, 2001 | 329.0 | 329.0 | 327.5 | 327.5 | 5340.00 |
| 31 Jul, 2001 | 325.0 | 327.5 | 325.0 | 327.5 | 423.00 |
| 19 Jul, 2001 | 325.0 | 327.5 | 325.0 | 327.5 | 1500.00 |
| 16 Jul, 2001 | 310.0 | 327.5 | 310.0 | 327.5 | 21 Thousand |
| 11 Jul, 2001 | 330.0 | 335.0 | 330.0 | 335.0 | 6000.00 |
EARN
EAT
EBQ
DWL
DXRX
EAAS