Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2001 | 302.0 | 307.0 | 302.0 | 307.0 | 900.00 |
| 11 Dec, 2001 | 308.0 | 308.0 | 307.0 | 307.0 | 18.75 Thousand |
| 05 Dec, 2001 | 300.0 | 307.0 | 300.0 | 307.0 | 15 Thousand |
| 23 Nov, 2001 | 308.0 | 311.0 | 308.0 | 311.0 | 12 Thousand |
| 19 Nov, 2001 | 305.0 | 334.0 | 305.0 | 307.5 | 33 Thousand |
| 14 Nov, 2001 | 303.0 | 303.0 | 300.0 | 300.0 | 13.8 Thousand |
| 13 Nov, 2001 | 295.0 | 300.0 | 295.0 | 300.0 | 3000.00 |
| 12 Nov, 2001 | 297.0 | 300.0 | 297.0 | 300.0 | 15 Thousand |
| 07 Nov, 2001 | 297.0 | 305.0 | 297.0 | 300.0 | 15.09 Thousand |
| 02 Nov, 2001 | 300.0 | 300.0 | 300.0 | 300.0 | 10.5 Thousand |
EARN
EAT
EBQ
DWL
DXRX
EAAS