Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2002 | 335.0 | 335.0 | 335.0 | 335.0 | 15 Thousand |
| 15 Jan, 2002 | 342.0 | 342.0 | 340.0 | 340.0 | 19.26 Thousand |
| 14 Jan, 2002 | 344.0 | 344.0 | 340.0 | 340.0 | 1725.00 |
| 09 Jan, 2002 | 335.0 | 340.0 | 335.0 | 340.0 | 8370.00 |
| 08 Jan, 2002 | 339.0 | 340.0 | 337.0 | 340.0 | 19.8 Thousand |
| 04 Jan, 2002 | 328.0 | 335.0 | 328.0 | 335.0 | 20.25 Thousand |
| 03 Jan, 2002 | 318.0 | 323.0 | 318.0 | 323.0 | 4425.00 |
| 02 Jan, 2002 | 320.0 | 320.0 | 315.0 | 315.0 | 900.00 |
| 28 Dec, 2001 | 318.0 | 320.0 | 315.0 | 315.0 | 3918.00 |
| 20 Dec, 2001 | 315.0 | 315.0 | 315.0 | 315.0 | 4800.00 |
EARN
EAT
EBQ
DWL
DXRX
EAAS