Eco Animal Health Group Plc (EAH)

GBX 104.0

(5.88%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2002 370.0 370.0 365.0 365.0 4614.00
28 Feb, 2002 363.0 365.0 363.0 365.0 9750.00
27 Feb, 2002 355.0 360.0 355.0 360.0 8100.00
26 Feb, 2002 363.0 363.0 355.0 360.0 93 Thousand
25 Feb, 2002 355.0 365.0 355.0 360.0 7725.00
20 Feb, 2002 358.0 365.0 358.0 360.0 8250.00
19 Feb, 2002 363.0 365.0 355.0 360.0 14.17 Thousand
18 Feb, 2002 358.0 364.0 358.0 360.0 9816.00
15 Feb, 2002 358.0 361.5 358.0 361.5 5700.00
14 Feb, 2002 353.0 365.0 353.0 361.5 11.4 Thousand