Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2002 | 401.25 | 405.0 | 401.25 | 405.0 | 4200.00 |
| 21 Mar, 2002 | 400.0 | 405.0 | 400.0 | 405.0 | 537.00 |
| 18 Mar, 2002 | 400.0 | 405.0 | 400.0 | 405.0 | 3000.00 |
| 14 Mar, 2002 | 410.0 | 410.0 | 405.0 | 405.0 | 780.00 |
| 13 Mar, 2002 | 407.0 | 407.0 | 405.0 | 405.0 | 2970.00 |
| 11 Mar, 2002 | 402.0 | 405.0 | 402.0 | 405.0 | 7200.00 |
| 07 Mar, 2002 | 390.0 | 409.0 | 390.0 | 409.0 | 22.5 Thousand |
| 06 Mar, 2002 | 380.0 | 384.0 | 380.0 | 380.0 | 4800.00 |
| 05 Mar, 2002 | 368.0 | 380.0 | 368.0 | 377.5 | 37.8 Thousand |
| 04 Mar, 2002 | 370.0 | 370.0 | 365.0 | 365.0 | 2388.00 |
EARN
EAT
EBQ
DWL
DXRX
EAAS