Eco Animal Health Group Plc (EAH)

GBX 104.0

(5.88%)

Historical Prices

Date Open High Low Close Volume
01 May, 2002 386.0 400.0 386.0 397.5 9075.00
30 Apr, 2002 398.13 398.13 392.5 392.5 450.00
25 Apr, 2002 388.0 395.0 386.25 392.5 35.25 Thousand
23 Apr, 2002 390.0 392.5 390.0 392.5 5595.00
18 Apr, 2002 391.75 405.0 391.75 397.5 6711.00
11 Apr, 2002 403.75 403.75 400.0 400.0 1500.00
08 Apr, 2002 403.0 403.0 400.0 400.0 444.00
04 Apr, 2002 403.75 403.75 400.0 400.0 2208.00
03 Apr, 2002 403.75 403.75 400.0 400.0 134.19 Thousand
28 Mar, 2002 408.0 408.75 405.0 405.0 1299.00