Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2002 | 387.5 | 387.5 | 387.5 | 387.5 | 64.98 Thousand |
| 17 Jun, 2002 | 388.0 | 388.0 | 385.0 | 385.0 | 6000.00 |
| 14 Jun, 2002 | 383.0 | 385.0 | 383.0 | 385.0 | 1500.00 |
| 12 Jun, 2002 | 387.0 | 390.0 | 387.0 | 390.0 | 6000.00 |
| 11 Jun, 2002 | 385.0 | 390.0 | 385.0 | 390.0 | 600.00 |
| 05 Jun, 2002 | 386.75 | 390.0 | 386.75 | 390.0 | 6000.00 |
| 31 May, 2002 | 396.0 | 396.0 | 392.5 | 392.5 | 420.00 |
| 29 May, 2002 | 390.0 | 393.25 | 385.0 | 392.5 | 209.79 Thousand |
| 28 May, 2002 | 391.0 | 391.0 | 385.0 | 387.5 | 21 Thousand |
| 27 May, 2002 | 405.0 | 405.0 | 397.5 | 397.5 | 13.76 Thousand |
EARN
EAT
EBQ
DWL
DXRX
EAAS