Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2002 | 374.05 | 377.5 | 374.05 | 377.5 | 3000.00 |
| 06 Sep, 2002 | 373.25 | 388.0 | 373.25 | 382.5 | 24.39 Thousand |
| 05 Sep, 2002 | 363.25 | 367.5 | 363.25 | 367.5 | 16.61 Thousand |
| 04 Sep, 2002 | 353.25 | 353.25 | 351.5 | 351.5 | 6000.00 |
| 03 Sep, 2002 | 370.0 | 370.0 | 347.5 | 347.5 | 18 Thousand |
| 28 Aug, 2002 | 385.0 | 385.0 | 382.5 | 382.5 | 10.5 Thousand |
| 27 Aug, 2002 | 375.0 | 382.5 | 375.0 | 382.5 | 7500.00 |
| 23 Aug, 2002 | 388.25 | 388.25 | 382.5 | 382.5 | 1500.00 |
| 22 Aug, 2002 | 376.0 | 382.5 | 376.0 | 382.5 | 3750.00 |
| 13 Aug, 2002 | 375.0 | 377.5 | 375.0 | 377.5 | 6000.00 |
EARN
EAT
EBQ
DWL
DXRX
EAAS