Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2002 | 137.0 | 137.0 | 132.0 | 132.0 | 719.00 |
| 01 Nov, 2002 | 131.75 | 137.0 | 131.75 | 132.0 | 3114.00 |
| 31 Oct, 2002 | 133.0 | 133.0 | 128.0 | 128.0 | 4782.00 |
| 30 Oct, 2002 | 127.0 | 128.0 | 127.0 | 128.0 | 3500.00 |
| 28 Oct, 2002 | 120.0 | 128.0 | 120.0 | 124.0 | 5000.00 |
| 23 Oct, 2002 | 125.0 | 125.0 | 125.0 | 125.0 | 1400.00 |
| 18 Oct, 2002 | 130.0 | 130.0 | 126.0 | 127.5 | 8200.00 |
| 15 Oct, 2002 | 371.75 | 377.5 | 371.75 | 377.5 | 5664.00 |
| 14 Oct, 2002 | 383.25 | 383.25 | 377.5 | 377.5 | 3798.00 |
| 26 Sep, 2002 | 371.0 | 377.5 | 371.0 | 377.5 | 12 Thousand |
EARN
EAT
EBQ
DWL
DXRX
EAAS