Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2002 | 158.0 | 158.0 | 150.0 | 153.0 | 17.13 Thousand |
| 05 Dec, 2002 | 145.0 | 157.0 | 145.0 | 154.0 | 52.93 Thousand |
| 04 Dec, 2002 | 134.0 | 148.5 | 134.0 | 148.5 | 75.2 Thousand |
| 03 Dec, 2002 | 137.0 | 139.0 | 133.0 | 139.0 | 7.68 Million |
| 02 Dec, 2002 | 135.0 | 135.0 | 135.0 | 135.0 | 21.5 Thousand |
| 29 Nov, 2002 | 130.62 | 132.5 | 130.62 | 132.5 | 1000.00 |
| 28 Nov, 2002 | 132.0 | 135.0 | 132.0 | 132.5 | 79.65 Thousand |
| 26 Nov, 2002 | 133.0 | 133.0 | 130.0 | 130.0 | 4450.00 |
| 25 Nov, 2002 | 132.4 | 132.4 | 130.0 | 130.0 | 736.00 |
| 22 Nov, 2002 | 130.0 | 130.0 | 125.0 | 130.0 | 9000.00 |
EARN
EAT
EBQ
DWL
DXRX
EAAS