Eco Animal Health Group Plc (EAH)

GBX 104.0

(5.88%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2003 148.0 148.0 145.0 146.0 14.1 Thousand
15 Jan, 2003 148.0 148.0 145.04 146.0 2531.00
14 Jan, 2003 144.0 148.0 144.0 146.0 277.84 Thousand
13 Jan, 2003 148.0 148.0 141.0 146.0 119.57 Thousand
10 Jan, 2003 148.0 148.0 144.0 146.0 22.8 Thousand
08 Jan, 2003 152.0 152.0 151.0 151.0 6000.00
07 Jan, 2003 148.0 151.0 148.0 151.0 1713.00
06 Jan, 2003 151.0 152.0 148.75 151.0 16.3 Thousand
03 Jan, 2003 152.0 152.0 151.0 151.0 7908.00
02 Jan, 2003 148.0 150.5 148.0 150.5 45 Thousand