Eco Animal Health Group Plc (EAH)

GBX 104.0

(5.88%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2003 163.5 170.0 163.5 167.0 35.4 Thousand
13 Feb, 2003 167.38 169.13 164.5 166.5 636.93 Thousand
12 Feb, 2003 167.0 167.38 165.5 165.5 7404.00
11 Feb, 2003 167.38 168.0 165.5 165.5 3379.00
10 Feb, 2003 162.08 168.0 160.0 165.5 14.77 Thousand
07 Feb, 2003 161.5 167.0 161.5 164.0 89.73 Thousand
06 Feb, 2003 159.0 163.0 159.0 161.5 218.23 Thousand
05 Feb, 2003 157.0 158.5 157.0 158.5 7261.00
04 Feb, 2003 157.0 158.5 157.0 158.5 7500.00
03 Feb, 2003 156.3 159.14 156.3 158.5 33.39 Thousand