Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2003 | 174.0 | 174.0 | 171.0 | 171.0 | 1074.00 |
| 27 Feb, 2003 | 171.48 | 174.0 | 167.0 | 171.0 | 20.7 Thousand |
| 26 Feb, 2003 | 167.0 | 168.5 | 167.0 | 168.5 | 10.5 Thousand |
| 25 Feb, 2003 | 165.87 | 168.5 | 165.87 | 168.5 | 434.00 |
| 24 Feb, 2003 | 169.0 | 169.0 | 168.5 | 168.5 | 11.83 Thousand |
| 21 Feb, 2003 | 163.0 | 169.2 | 163.0 | 166.0 | 1605.00 |
| 20 Feb, 2003 | 169.0 | 169.0 | 166.0 | 166.0 | 2000.00 |
| 19 Feb, 2003 | 169.0 | 169.0 | 162.0 | 166.0 | 1496.00 |
| 18 Feb, 2003 | 163.0 | 170.0 | 160.0 | 166.0 | 33.42 Thousand |
| 17 Feb, 2003 | 170.0 | 170.0 | 163.87 | 166.5 | 9341.00 |
EARN
EAT
EBQ
DWL
DXRX
EAAS