Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2003 | 172.0 | 172.0 | 165.0 | 168.5 | 4148.00 |
| 07 Apr, 2003 | 173.0 | 173.0 | 167.0 | 169.0 | 10.83 Thousand |
| 04 Apr, 2003 | 170.0 | 174.0 | 170.0 | 174.0 | 41.4 Thousand |
| 02 Apr, 2003 | 171.0 | 174.0 | 171.0 | 174.0 | 1164.00 |
| 01 Apr, 2003 | 175.92 | 175.92 | 171.0 | 174.0 | 1500.00 |
| 27 Mar, 2003 | 172.08 | 174.0 | 172.08 | 174.0 | 6626.00 |
| 24 Mar, 2003 | 176.13 | 176.13 | 170.0 | 174.0 | 19 Thousand |
| 21 Mar, 2003 | 177.0 | 177.0 | 171.0 | 173.5 | 15.32 Thousand |
| 20 Mar, 2003 | 179.0 | 179.0 | 172.0 | 173.5 | 27.9 Thousand |
| 19 Mar, 2003 | 179.0 | 179.0 | 176.0 | 176.0 | 85.3 Thousand |
EARN
EAT
EBQ
DWL
DXRX
EAAS