Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2003 | 190.0 | 193.0 | 190.0 | 190.0 | 9000.00 |
| 16 May, 2003 | 192.0 | 192.0 | 189.5 | 189.5 | 2191.00 |
| 14 May, 2003 | 193.0 | 193.0 | 190.0 | 191.0 | 49.72 Thousand |
| 13 May, 2003 | 190.0 | 192.0 | 190.0 | 191.5 | 60.08 Thousand |
| 12 May, 2003 | 190.0 | 192.0 | 186.0 | 186.0 | 16.54 Thousand |
| 09 May, 2003 | 188.0 | 188.5 | 185.0 | 188.5 | 379.77 Thousand |
| 08 May, 2003 | 187.0 | 189.0 | 185.0 | 185.0 | 8217.00 |
| 07 May, 2003 | 182.3 | 183.7 | 180.0 | 182.5 | 7000.00 |
| 06 May, 2003 | 186.0 | 190.0 | 185.0 | 185.0 | 22.66 Thousand |
| 02 May, 2003 | 187.0 | 190.0 | 186.0 | 187.5 | 20.03 Thousand |
EARN
EAT
EBQ
DWL
DXRX
EAAS