Eco Animal Health Group Plc (EAH)

GBX 104.0

(5.88%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2003 187.3 190.0 187.0 188.0 20.83 Thousand
17 Jun, 2003 187.0 190.0 187.0 188.5 356.95 Thousand
16 Jun, 2003 187.0 190.0 187.0 188.5 26 Thousand
13 Jun, 2003 187.0 188.5 187.0 188.5 21.1 Thousand
12 Jun, 2003 189.0 190.0 187.0 188.5 12.7 Thousand
11 Jun, 2003 185.0 187.5 185.0 187.5 12.8 Thousand
10 Jun, 2003 185.0 187.5 185.0 187.5 4047.00
09 Jun, 2003 184.3 190.0 184.3 187.5 18.72 Thousand
06 Jun, 2003 185.96 188.0 184.3 185.5 6500.00
04 Jun, 2003 183.0 187.0 183.0 185.0 12.45 Thousand