Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2003 | 196.8 | 198.0 | 195.0 | 196.5 | 174.96 Thousand |
| 15 Jul, 2003 | 200.0 | 202.0 | 196.0 | 196.5 | 103.38 Thousand |
| 14 Jul, 2003 | 197.0 | 197.0 | 194.0 | 195.0 | 6000.00 |
| 11 Jul, 2003 | 195.5 | 195.5 | 192.0 | 194.5 | 6783.00 |
| 10 Jul, 2003 | 197.0 | 197.0 | 192.5 | 194.5 | 8050.00 |
| 09 Jul, 2003 | 192.0 | 197.0 | 192.0 | 194.5 | 2085.00 |
| 08 Jul, 2003 | 197.0 | 197.0 | 194.5 | 194.5 | 2000.00 |
| 07 Jul, 2003 | 191.0 | 194.5 | 191.0 | 194.5 | 58.5 Thousand |
| 04 Jul, 2003 | 198.0 | 198.0 | 193.0 | 195.5 | 164.39 Thousand |
| 03 Jul, 2003 | 198.0 | 198.0 | 195.5 | 195.5 | 549.00 |
EARN
EAT
EBQ
DWL
DXRX
EAAS