Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2003 | 194.3 | 195.5 | 194.3 | 195.5 | 5000.00 |
| 29 Jul, 2003 | 196.5 | 196.5 | 194.0 | 195.5 | 79.86 Thousand |
| 28 Jul, 2003 | 196.5 | 196.5 | 194.0 | 195.5 | 52.5 Thousand |
| 25 Jul, 2003 | 196.5 | 197.5 | 194.3 | 195.5 | 8110.00 |
| 24 Jul, 2003 | 196.7 | 197.0 | 195.5 | 195.5 | 9505.00 |
| 23 Jul, 2003 | 198.0 | 198.0 | 195.5 | 195.5 | 625.00 |
| 22 Jul, 2003 | 194.3 | 196.0 | 193.0 | 195.5 | 186.05 Thousand |
| 21 Jul, 2003 | 194.3 | 196.0 | 194.3 | 195.5 | 4966.00 |
| 18 Jul, 2003 | 197.0 | 197.0 | 193.0 | 195.5 | 12.75 Thousand |
| 17 Jul, 2003 | 196.8 | 197.0 | 193.0 | 195.5 | 28.4 Thousand |
EARN
EAT
EBQ
DWL
DXRX
EAAS