Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2003 | 194.0 | 197.0 | 193.0 | 195.0 | 65.51 Thousand |
| 01 Jul, 2003 | 194.0 | 197.0 | 194.0 | 194.5 | 5250.00 |
| 30 Jun, 2003 | 197.0 | 197.0 | 192.0 | 193.5 | 3500.00 |
| 27 Jun, 2003 | 192.5 | 197.0 | 192.5 | 195.0 | 6282.00 |
| 26 Jun, 2003 | 200.0 | 200.0 | 194.5 | 194.5 | 271.47 Thousand |
| 25 Jun, 2003 | 198.7 | 200.0 | 197.0 | 199.0 | 132.25 Thousand |
| 24 Jun, 2003 | 195.0 | 200.0 | 195.0 | 197.5 | 19.13 Thousand |
| 23 Jun, 2003 | 192.0 | 195.0 | 191.0 | 192.5 | 68.45 Thousand |
| 20 Jun, 2003 | 191.0 | 192.0 | 189.5 | 189.5 | 7520.00 |
| 19 Jun, 2003 | 186.0 | 189.5 | 186.0 | 189.5 | 1250.00 |
EARN
EAT
EBQ
DWL
DXRX
EAAS