Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2003 | 186.0 | 186.0 | 183.0 | 185.5 | 26.3 Thousand |
| 02 Jun, 2003 | 192.0 | 192.0 | 188.0 | 190.0 | 19.77 Thousand |
| 30 May, 2003 | 190.0 | 192.0 | 190.0 | 191.0 | 4053.00 |
| 29 May, 2003 | 190.0 | 191.5 | 190.0 | 191.5 | 5000.00 |
| 28 May, 2003 | 192.0 | 192.0 | 191.5 | 191.5 | 2546.00 |
| 27 May, 2003 | 191.04 | 191.5 | 190.0 | 191.5 | 12.37 Thousand |
| 23 May, 2003 | 194.0 | 194.0 | 192.5 | 192.5 | 18.85 Thousand |
| 22 May, 2003 | 193.0 | 193.0 | 191.5 | 191.5 | 25.79 Thousand |
| 21 May, 2003 | 190.0 | 193.0 | 190.0 | 190.5 | 58 Thousand |
| 20 May, 2003 | 193.0 | 193.0 | 190.0 | 190.0 | 8025.00 |
EARN
EAT
EBQ
DWL
DXRX
EAAS