Eco Animal Health Group Plc (EAH)

GBX 104.0

(5.88%)

Historical Prices

Date Open High Low Close Volume
01 May, 2003 189.2 189.38 185.0 187.5 57.79 Thousand
29 Apr, 2003 188.0 193.0 185.0 187.5 107.98 Thousand
28 Apr, 2003 187.0 187.0 180.0 185.5 61.22 Thousand
25 Apr, 2003 179.0 187.0 176.0 184.0 18.79 Thousand
24 Apr, 2003 172.38 180.0 170.0 176.0 583.48 Thousand
23 Apr, 2003 169.0 172.0 169.0 169.0 51.05 Thousand
22 Apr, 2003 171.0 171.0 165.87 167.5 4323.00
16 Apr, 2003 171.0 171.0 168.5 168.5 3970.00
15 Apr, 2003 165.0 171.13 165.0 168.5 8372.00
11 Apr, 2003 165.87 168.5 165.87 168.5 588.00