Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2003 | 173.92 | 176.0 | 173.92 | 176.0 | 600.00 |
| 17 Mar, 2003 | 176.0 | 176.0 | 169.0 | 172.0 | 6204.00 |
| 14 Mar, 2003 | 170.0 | 172.0 | 170.0 | 172.0 | 5500.00 |
| 12 Mar, 2003 | 167.0 | 168.5 | 167.0 | 168.5 | 46 Thousand |
| 11 Mar, 2003 | 168.0 | 168.0 | 147.0 | 167.5 | 73.98 Thousand |
| 10 Mar, 2003 | 168.0 | 169.48 | 167.0 | 169.0 | 61.53 Thousand |
| 07 Mar, 2003 | 170.0 | 172.7 | 170.0 | 170.5 | 66.17 Thousand |
| 05 Mar, 2003 | 168.0 | 171.44 | 167.0 | 169.0 | 16.6 Thousand |
| 04 Mar, 2003 | 166.0 | 171.0 | 166.0 | 171.0 | 32.24 Thousand |
| 03 Mar, 2003 | 175.0 | 175.0 | 171.0 | 171.0 | 791.00 |
EARN
EAT
EBQ
DWL
DXRX
EAAS