Eco Animal Health Group Plc (EAH)
GBX 104.0
(5.88%)
GBX 104.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2003 | 259.0 | 270.0 | 255.0 | 262.5 | 1.46 Million |
| 27 Aug, 2003 | 250.0 | 258.0 | 245.0 | 257.0 | 20.23 Thousand |
| 26 Aug, 2003 | 247.0 | 250.0 | 244.0 | 247.5 | 35 Thousand |
| 22 Aug, 2003 | 243.3 | 247.0 | 242.0 | 245.0 | 15.33 Thousand |
| 21 Aug, 2003 | 246.0 | 246.0 | 240.0 | 244.5 | 29.01 Thousand |
| 20 Aug, 2003 | 247.0 | 248.0 | 243.0 | 244.5 | 224.47 Thousand |
| 19 Aug, 2003 | 243.0 | 244.5 | 238.0 | 244.5 | 64.01 Thousand |
| 18 Aug, 2003 | 233.5 | 244.0 | 233.5 | 240.5 | 178.82 Thousand |
| 15 Aug, 2003 | 225.0 | 237.0 | 225.0 | 234.5 | 63.18 Thousand |
| 14 Aug, 2003 | 220.0 | 220.0 | 218.5 | 218.5 | 2000.00 |
EARN
EAT
EBQ
DWL
DXRX
EAAS